| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 7,050 | 410 | - 5.50% | 2,544,461 | 17,822 |
| 07.17 | 7,460 | 380 | + 5.37% | 13,189,589 | 98,006 |
| 07.16 | 7,080 | 1,630 | + 29.91% | 9,803,490 | 64,848 |
| 07.15 | 5,450 | 150 | + 2.83% | 101,408 | 552 |
| 07.12 | 5,300 | 50 | + 0.95% | 108,259 | 576 |
| 07.11 | 5,250 | 30 | + 0.58% | 356,818 | 1,922 |
| 07.10 | 5,220 | 10 | - 0.19% | 16,775 | 88 |
| 07.09 | 5,230 | 20 | - 0.38% | 21,086 | 111 |
| 07.08 | 5,250 | 30 | + 0.58% | 25,439 | 133 |
| 07.05 | 5,220 | 40 | + 0.77% | 25,756 | 134 |