일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	5,640	180	+ 3.30%	64,200	356
05.03	5,460	10	+ 0.18%	17,225	94
05.02	5,450	50	- 0.91%	28,493	155
04.30	5,500	30	+ 0.55%	29,233	160
04.29	5,470	60	+ 1.11%	62,679	340
04.26	5,410	100	- 1.82%	46,117	251
04.25	5,510	10	+ 0.18%	32,328	178
04.24	5,500	70	+ 1.29%	31,132	171
04.23	5,430	80	- 1.45%	35,813	196
04.22	5,510	40	- 0.72%	44,455	245