| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.16 | 6,880 | 260 | + 3.93% | 1,066,891 | 7,450 |
| 08.14 | 6,620 | 230 | + 3.60% | 460,027 | 3,019 |
| 08.13 | 6,390 | 410 | - 6.03% | 503,217 | 3,228 |
| 08.12 | 6,800 | 50 | - 0.73% | 1,087,458 | 7,498 |
| 08.09 | 6,850 | 180 | + 2.70% | 1,478,355 | 10,227 |
| 08.08 | 6,670 | 10 | + 0.15% | 1,270,155 | 8,501 |
| 08.07 | 6,660 | 210 | + 3.26% | 1,869,230 | 12,567 |
| 08.06 | 6,450 | 450 | + 7.50% | 1,295,495 | 8,167 |
| 08.05 | 6,000 | 920 | - 13.30% | 1,728,793 | 11,041 |
| 08.02 | 6,920 | 380 | - 5.21% | 617,495 | 4,289 |