| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 5,550 | 40 | - 0.72% | 108,848 | 595 |
| 04.18 | 5,590 | 50 | + 0.90% | 139,360 | 782 |
| 04.17 | 5,540 | 60 | - 1.07% | 722,605 | 4,173 |
| 04.16 | 5,600 | 320 | - 5.41% | 618,245 | 3,378 |
| 04.15 | 5,920 | 110 | - 1.82% | 75,016 | 440 |
| 04.12 | 6,030 | 100 | + 1.69% | 53,378 | 319 |
| 04.11 | 5,930 | 30 | - 0.50% | 40,290 | 238 |
| 04.09 | 5,960 | 30 | - 0.50% | 54,555 | 325 |
| 04.08 | 5,990 | 100 | - 1.64% | 99,267 | 593 |
| 04.05 | 6,090 | 40 | - 0.65% | 84,480 | 512 |