일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	6,130	30	+ 0.49%	68,622	419
04.03	6,100	180	- 2.87%	185,527	1,134
04.02	6,280	210	- 3.24%	207,207	1,307
04.01	6,490	90	+ 1.41%	124,917	812
03.29	6,400	110	- 1.69%	143,369	921
03.28	6,510	60	- 0.91%	296,607	1,977
03.27	6,570	70	- 1.05%	626,908	4,240
03.26	6,640	110	- 1.63%	195,983	1,312
03.25	6,750	220	+ 3.37%	435,734	2,921
03.22	6,530	10	+ 0.15%	142,070	922