일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	5,180	30	- 0.58%	64,718	334
07.03	5,210	90	- 1.70%	43,557	228
07.02	5,300	70	- 1.30%	36,890	196
07.01	5,370	40	+ 0.75%	36,191	193
06.28	5,330	50	+ 0.95%	36,719	194
06.27	5,280	0	0.00%	33,534	177
06.26	5,280	50	- 0.94%	46,135	245
06.25	5,330	30	- 0.56%	44,381	237
06.24	5,360	50	+ 0.94%	49,210	262
06.21	5,310	10	+ 0.19%	54,780	291