일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 6,570 | 50 | + 0.77% | 118,962 | 775 |
08.29 | 6,520 | 10 | - 0.15% | 294,039 | 1,927 |
08.28 | 6,530 | 0 | 0.00% | 135,682 | 880 |
08.27 | 6,530 | 80 | + 1.24% | 140,805 | 910 |
08.26 | 6,450 | 20 | - 0.31% | 276,829 | 1,756 |
08.23 | 6,470 | 170 | - 2.56% | 137,561 | 892 |
08.22 | 6,640 | 10 | + 0.15% | 214,737 | 1,405 |
08.21 | 6,630 | 350 | - 5.01% | 346,304 | 2,328 |
08.20 | 6,980 | 80 | + 1.16% | 264,738 | 1,833 |
08.19 | 6,900 | 20 | + 0.29% | 419,350 | 2,902 |