일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	5,300	70	+ 1.34%	51,667	272
06.19	5,230	40	- 0.76%	47,821	250
06.18	5,270	80	- 1.50%	56,727	300
06.17	5,350	50	+ 0.94%	72,054	382
06.14	5,300	40	- 0.75%	88,137	469
06.13	5,340	20	- 0.37%	116,986	627
06.12	5,360	80	- 1.47%	211,041	1,140
06.11	5,440	230	+ 4.42%	4,794,461	28,049
06.10	5,210	80	- 1.51%	55,755	291
06.07	5,290	20	- 0.38%	26,479	140