일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	5,510	50	- 0.90%	54,229	299
05.21	5,560	50	- 0.89%	44,921	250
05.20	5,610	80	- 1.41%	54,626	308
05.17	5,690	30	+ 0.53%	59,076	336
05.16	5,660	0	0.00%	42,332	240
05.14	5,660	20	+ 0.36%	42,184	239
05.13	5,640	10	- 0.18%	35,780	202
05.10	5,650	30	+ 0.53%	106,148	605
05.09	5,620	30	- 0.53%	42,755	241
05.08	5,650	10	+ 0.18%	278,707	1,592