일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	826	14	- 1.67%	58,199	48
07.04	840	19	- 2.21%	82,149	69
07.03	859	15	- 1.72%	34,784	30
07.02	874	9	- 1.02%	27,923	24
07.01	883	3	+ 0.34%	53,522	47
06.28	880	3	+ 0.34%	20,944	18
06.27	877	8	- 0.90%	16,651	15
06.26	885	5	- 0.56%	8,794	8
06.25	890	8	+ 0.91%	24,488	22
06.24	882	8	- 0.90%	26,762	24