일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	992	21	- 2.07%	134,234	134
04.05	1,013	8	+ 0.80%	137,959	138
04.04	1,005	12	- 1.18%	216,490	218
04.03	1,017	23	- 2.21%	199,922	203
04.02	1,040	20	- 1.89%	200,741	208
04.01	1,060	4	+ 0.38%	435,586	451
03.29	1,056	22	+ 2.13%	3,893,754	4,319
03.28	1,034	11	+ 1.08%	186,362	190
03.27	1,023	28	- 2.66%	336,848	346
03.26	1,051	65	- 5.82%	851,621	896