일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	882	8	- 0.90%	26,762	24
06.21	890	3	- 0.34%	27,092	24
06.20	893	2	- 0.22%	61,768	55
06.19	895	1	+ 0.11%	62,065	55
06.18	894	8	- 0.89%	111,902	100
06.17	902	3	- 0.33%	50,055	45
06.14	905	2	+ 0.22%	234,505	215
06.13	903	3	- 0.33%	54,658	49
06.12	906	6	+ 0.67%	64,294	58
06.11	900	10	- 1.10%	62,953	57