일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	725	4	- 0.55%	17,822	13
10.02	729	3	+ 0.41%	52,758	38
09.30	726	22	- 2.94%	72,129	53
09.27	748	31	+ 4.32%	275,700	207
09.26	717	0	0.00%	27,845	20
09.25	717	10	- 1.38%	22,679	16
09.24	727	9	+ 1.25%	26,139	19
09.23	718	5	+ 0.70%	88,381	64
09.20	713	3	+ 0.42%	41,678	30
09.19	710	3	- 0.42%	45,054	32