일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	891	18	+ 2.06%	64,810	57
04.22	873	2	+ 0.23%	98,794	86
04.19	871	0	0.00%	577,922	524
04.18	871	12	- 1.36%	164,452	146
04.17	883	17	- 1.89%	159,831	142
04.16	900	10	- 1.10%	122,194	111
04.15	910	10	- 1.09%	184,029	169
04.12	920	33	- 3.46%	240,724	221
04.11	953	22	- 2.26%	131,369	125
04.09	975	17	- 1.71%	151,913	149