일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	1,160	33	+ 2.93%	86,838	101
03.08	1,127	2	- 0.18%	68,766	77
03.07	1,129	5	+ 0.45%	50,001	57
03.06	1,124	11	- 0.97%	42,238	48
03.05	1,135	5	- 0.44%	62,238	70
03.04	1,140	9	- 0.78%	94,174	107
02.29	1,149	7	- 0.61%	252,102	287
02.28	1,156	18	- 1.53%	237,852	274
02.27	1,174	8	- 0.68%	159,611	186
02.26	1,182	20	- 1.66%	140,648	167