일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	910	6	- 0.66%	36,837	34
06.07	916	11	- 1.19%	47,377	44
06.05	927	24	+ 2.66%	110,915	101
06.04	903	0	0.00%	47,412	43
06.03	903	3	+ 0.33%	70,659	64
05.31	900	5	- 0.55%	60,653	55
05.30	905	6	- 0.66%	45,747	41
05.29	911	9	- 0.98%	37,785	35
05.28	920	1	- 0.11%	66,914	62
05.27	921	19	+ 2.11%	78,299	73