일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	1,215	15	- 1.22%	125,996	154
02.06	1,230	26	- 2.07%	84,568	104
02.05	1,256	8	- 0.63%	43,511	55
02.02	1,264	13	+ 1.04%	54,358	68
02.01	1,251	13	- 1.03%	52,811	66
01.31	1,264	19	- 1.48%	84,562	108
01.30	1,283	32	- 2.43%	90,954	117
01.29	1,315	32	+ 2.49%	223,315	292
01.26	1,283	43	+ 3.47%	124,539	158
01.25	1,240	8	- 0.64%	191,909	235