일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 871 | 0 | 0.00% | 577,922 | 524 |
04.18 | 871 | 12 | - 1.36% | 164,452 | 146 |
04.17 | 883 | 17 | - 1.89% | 159,831 | 142 |
04.16 | 900 | 10 | - 1.10% | 122,194 | 111 |
04.15 | 910 | 10 | - 1.09% | 184,029 | 169 |
04.12 | 920 | 33 | - 3.46% | 240,724 | 221 |
04.11 | 953 | 22 | - 2.26% | 131,369 | 125 |
04.09 | 975 | 17 | - 1.71% | 151,913 | 149 |
04.08 | 992 | 21 | - 2.07% | 134,234 | 134 |