일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,202	15	- 1.23%	149,630	180
02.22	1,217	2	- 0.16%	49,614	60
02.21	1,219	0	0.00%	60,015	73
02.20	1,219	11	- 0.89%	57,476	70
02.19	1,230	6	+ 0.49%	64,825	79
02.16	1,224	1	+ 0.08%	103,296	126
02.15	1,223	11	- 0.89%	61,967	76
02.14	1,234	11	+ 0.90%	70,646	87
02.13	1,223	6	+ 0.49%	72,788	89
02.08	1,217	2	+ 0.17%	161,309	197