일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	902	28	- 3.01%	80,241	74
05.23	930	19	- 2.00%	35,098	33
05.22	949	11	- 1.15%	58,516	55
05.21	960	11	+ 1.16%	91,259	87
05.20	949	4	+ 0.42%	72,942	69
05.17	945	11	+ 1.18%	52,307	49
05.16	934	1	- 0.11%	50,514	47
05.14	935	0	0.00%	50,713	48
05.13	935	23	- 2.40%	89,282	85
05.10	958	21	+ 2.24%	158,989	154