일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	1,116	123	+ 12.39%	2,593,713	2,856
03.22	993	41	- 3.97%	690,628	680
03.21	1,034	3	+ 0.29%	158,798	164
03.20	1,031	49	- 4.54%	477,548	497
03.19	1,080	1	- 0.09%	78,435	84
03.18	1,081	16	- 1.46%	228,095	245
03.15	1,097	3	+ 0.27%	105,451	114
03.14	1,094	23	- 2.06%	283,147	311
03.13	1,117	31	- 2.70%	324,912	363
03.12	1,148	12	- 1.03%	50,311	58