일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	6,600	30	- 0.45%	42,731	282
11.04	6,630	40	- 0.60%	49,792	331
11.01	6,670	80	- 1.19%	93,883	630
10.31	6,750	180	- 2.60%	100,483	680
10.30	6,930	60	- 0.86%	47,063	328
10.29	6,990	30	+ 0.43%	29,512	205
10.28	6,960	10	+ 0.14%	41,925	291
10.25	6,950	0	0.00%	23,465	163
10.24	6,950	20	- 0.29%	23,678	165
10.23	6,970	0	0.00%	56,143	392