일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	7,680	20	+ 0.26%	17,366	133
08.27	7,660	20	- 0.26%	19,928	153
08.26	7,680	30	- 0.39%	87,355	673
08.23	7,710	180	+ 2.39%	102,166	786
08.22	7,530	10	+ 0.13%	24,801	186
08.21	7,520	30	- 0.40%	29,516	222
08.20	7,550	10	+ 0.13%	57,047	430
08.19	7,540	10	+ 0.13%	92,000	700
08.16	7,530	40	- 0.53%	74,845	564
08.14	7,570	40	+ 0.53%	33,498	254