일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	7,640	150	- 1.93%	142,212	1,089
07.01	7,790	10	+ 0.13%	24,861	194
06.28	7,780	30	+ 0.39%	59,123	458
06.27	7,750	20	- 0.26%	58,523	454
06.26	7,770	70	- 0.89%	80,640	629
06.25	7,840	20	+ 0.26%	41,270	324
06.24	7,820	130	- 1.64%	62,057	487
06.21	7,950	130	- 1.61%	122,223	975
06.20	8,080	70	- 0.86%	30,935	251
06.19	8,150	100	+ 1.24%	57,028	464