일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	7,780	90	+ 1.17%	19,912	154
07.15	7,690	10	- 0.13%	12,673	97
07.12	7,700	100	- 1.28%	94,365	725
07.11	7,800	30	- 0.38%	29,446	230
07.10	7,830	60	- 0.76%	24,094	188
07.09	7,890	30	+ 0.38%	24,197	190
07.08	7,860	20	+ 0.26%	54,484	436
07.05	7,840	100	- 1.26%	45,043	353
07.04	7,940	300	+ 3.93%	95,543	749
07.03	7,640	0	0.00%	34,495	264