일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 9,020 | 300 | - 3.22% | 513,502 | 4,736 |
04.30 | 9,320 | 110 | + 1.19% | 259,690 | 2,454 |
04.29 | 9,210 | 190 | + 2.11% | 112,056 | 1,022 |
04.26 | 9,020 | 30 | - 0.33% | 32,126 | 289 |
04.25 | 9,050 | 10 | + 0.11% | 28,388 | 258 |
04.24 | 9,040 | 20 | - 0.22% | 48,670 | 441 |
04.23 | 9,060 | 150 | - 1.63% | 57,394 | 523 |
04.22 | 9,210 | 280 | + 3.14% | 143,897 | 1,320 |
04.19 | 8,930 | 200 | - 2.19% | 90,146 | 810 |
04.18 | 9,130 | 70 | - 0.76% | 90,770 | 824 |