일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 9,200 | 20 | + 0.22% | 152,618 | 1,400 |
04.16 | 9,180 | 250 | + 2.80% | 457,505 | 4,193 |
04.15 | 8,930 | 190 | - 2.08% | 188,645 | 1,676 |
04.12 | 9,120 | 380 | - 4.00% | 299,788 | 2,792 |
04.11 | 9,500 | 570 | + 6.38% | 610,912 | 5,646 |
04.09 | 8,930 | 390 | + 4.57% | 215,147 | 1,898 |
04.08 | 8,540 | 130 | - 1.50% | 84,526 | 727 |
04.05 | 8,670 | 220 | + 2.60% | 221,984 | 1,916 |
04.04 | 8,450 | 200 | + 2.42% | 103,614 | 872 |
04.03 | 8,250 | 140 | - 1.67% | 88,848 | 734 |