일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 8,290 | 10 | - 0.12% | 36,623 | 304 |
05.17 | 8,300 | 20 | - 0.24% | 83,625 | 693 |
05.16 | 8,320 | 30 | + 0.36% | 105,836 | 879 |
05.14 | 8,290 | 90 | - 1.07% | 132,965 | 1,103 |
05.13 | 8,380 | 40 | - 0.48% | 138,420 | 1,152 |
05.10 | 8,420 | 60 | - 0.71% | 160,209 | 1,346 |
05.09 | 8,480 | 50 | - 0.59% | 118,311 | 1,005 |
05.08 | 8,530 | 60 | + 0.71% | 161,561 | 1,376 |
05.07 | 8,470 | 0 | 0.00% | 251,766 | 2,117 |
05.03 | 8,470 | 550 | - 6.10% | 899,997 | 7,664 |