일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	7,170	100	- 1.38%	35,351	254
09.27	7,270	30	- 0.41%	37,515	273
09.26	7,300	50	+ 0.69%	53,105	386
09.25	7,250	30	+ 0.42%	61,327	444
09.24	7,220	280	+ 4.04%	91,938	655
09.23	6,940	30	- 0.43%	66,409	462
09.20	6,970	140	- 1.97%	82,061	576
09.19	7,110	90	- 1.25%	60,128	427
09.13	7,200	230	+ 3.30%	119,309	847
09.12	6,970	310	- 4.26%	683,573	4,719