일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	7,530	130	- 1.70%	71,827	542
08.12	7,660	180	+ 2.41%	44,571	337
08.09	7,480	110	- 1.45%	97,106	730
08.08	7,590	90	+ 1.20%	22,988	174
08.07	7,500	200	- 2.60%	63,753	486
08.06	7,700	360	+ 4.91%	91,088	709
08.05	7,340	570	- 7.21%	192,855	1,459
08.02	7,910	150	- 1.86%	81,335	644
08.01	8,060	300	+ 3.87%	199,268	1,595
07.31	7,760	260	+ 3.47%	205,506	1,604