일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 8,140 | 150 | - 1.81% | 45,582 | 373 |
05.31 | 8,290 | 280 | + 3.50% | 46,371 | 376 |
05.30 | 8,010 | 80 | - 0.99% | 70,815 | 567 |
05.29 | 8,090 | 40 | - 0.49% | 66,644 | 540 |
05.28 | 8,130 | 70 | - 0.85% | 63,146 | 514 |
05.27 | 8,200 | 80 | + 0.99% | 62,711 | 514 |
05.24 | 8,120 | 30 | + 0.37% | 43,121 | 349 |
05.23 | 8,090 | 80 | - 0.98% | 57,388 | 466 |
05.22 | 8,170 | 20 | + 0.25% | 53,558 | 436 |
05.21 | 8,150 | 140 | - 1.69% | 142,872 | 1,163 |