일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 8,050 | 10 | - 0.12% | 40,095 | 324 |
06.17 | 8,060 | 60 | - 0.74% | 65,333 | 527 |
06.14 | 8,120 | 20 | - 0.25% | 32,796 | 266 |
06.13 | 8,140 | 20 | - 0.25% | 50,860 | 414 |
06.12 | 8,160 | 80 | + 0.99% | 47,221 | 383 |
06.11 | 8,080 | 60 | - 0.74% | 23,148 | 188 |
06.10 | 8,140 | 20 | + 0.25% | 36,169 | 294 |
06.07 | 8,120 | 60 | - 0.73% | 52,302 | 427 |
06.05 | 8,180 | 40 | + 0.49% | 71,572 | 584 |
06.04 | 8,140 | 0 | 0.00% | 61,845 | 507 |