일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	7,500	10	+ 0.13%	50,872	383
07.29	7,490	60	+ 0.81%	57,551	429
07.26	7,430	90	- 1.20%	141,237	1,047
07.25	7,520	130	- 1.70%	118,390	890
07.24	7,650	20	- 0.26%	36,695	281
07.23	7,670	20	- 0.26%	29,547	226
07.22	7,690	60	- 0.77%	31,750	243
07.19	7,750	0	0.00%	49,506	381
07.18	7,750	0	0.00%	26,424	203
07.17	7,750	30	- 0.39%	23,975	185