일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 255,000 | 1,000 | - 0.39% | 1,896 | 482 |
09.27 | 256,000 | 500 | - 0.20% | 3,162 | 803 |
09.26 | 256,500 | 4,000 | + 1.58% | 763 | 195 |
09.25 | 252,500 | 0 | 0.00% | 2,138 | 534 |
09.24 | 252,500 | 2,000 | - 0.79% | 2,274 | 574 |
09.23 | 254,500 | 1,000 | - 0.39% | 1,792 | 455 |
09.20 | 255,500 | 2,500 | - 0.97% | 1,544 | 394 |
09.19 | 258,000 | 2,000 | + 0.78% | 2,387 | 617 |
09.13 | 256,000 | 1,500 | + 0.59% | 3,073 | 784 |
09.12 | 254,500 | 3,500 | + 1.39% | 806 | 204 |