일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	251,000	500	- 0.20%	1,506	377
09.10	251,500	500	+ 0.20%	1,118	280
09.09	251,000	2,500	- 0.99%	1,703	427
09.06	253,500	500	- 0.20%	1,070	271
09.05	254,000	1,000	+ 0.40%	936	237
09.04	253,000	2,000	- 0.78%	1,392	352
09.03	255,000	500	- 0.20%	971	247
09.02	255,500	4,500	+ 1.79%	1,181	299
08.30	251,000	0	0.00%	738	185
08.29	251,000	500	+ 0.20%	813	203