일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 245,500 | 1,500 | + 0.62% | 4,301 | 1,028 |
05.31 | 244,000 | 11,500 | - 4.50% | 2,608 | 648 |
05.30 | 255,500 | 3,500 | + 1.39% | 1,342 | 339 |
05.29 | 252,000 | 2,500 | - 0.98% | 2,803 | 699 |
05.28 | 254,500 | 4,500 | - 1.74% | 1,918 | 489 |
05.27 | 259,000 | 7,500 | - 2.81% | 1,938 | 507 |
05.24 | 266,500 | 500 | - 0.19% | 1,254 | 334 |
05.23 | 267,000 | 500 | + 0.19% | 1,068 | 284 |
05.22 | 266,500 | 3,000 | - 1.11% | 2,445 | 646 |
05.21 | 269,500 | 3,000 | + 1.13% | 1,599 | 424 |