일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 247,000 | 10,000 | + 4.22% | 1,726 | 423 |
04.30 | 237,000 | 500 | + 0.21% | 596 | 141 |
04.29 | 236,500 | 7,000 | + 3.05% | 363 | 85 |
04.26 | 229,500 | 3,500 | - 1.50% | 2,415 | 551 |
04.25 | 233,000 | 0 | 0.00% | 406 | 94 |
04.24 | 233,000 | 1,500 | - 0.64% | 869 | 205 |
04.23 | 234,500 | 2,500 | + 1.08% | 899 | 209 |
04.22 | 232,000 | 4,500 | - 1.90% | 1,737 | 401 |
04.19 | 236,500 | 1,000 | - 0.42% | 779 | 183 |
04.18 | 237,500 | 3,000 | - 1.25% | 2,223 | 520 |