일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.20 266,500 9,500 - 3.44% 2,593 697
05.17 276,000 11,500 + 4.35% 2,534 686
05.16 264,500 6,000 + 2.32% 2,874 746
05.14 258,500 4,000 + 1.57% 997 254
05.13 254,500 8,000 + 3.25% 1,002 251
05.10 246,500 6,500 - 2.57% 3,504 873
05.09 253,000 6,000 - 2.32% 1,554 396
05.08 259,000 5,500 + 2.17% 2,912 757
05.07 253,500 6,000 + 2.42% 1,408 354
05.03 247,500 500 + 0.20% 892 221