일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	262,500	6,500	+ 2.54%	3,038	778
07.01	256,000	1,500	- 0.58%	1,505	383
06.28	257,500	500	- 0.19%	252	65
06.27	258,000	1,500	- 0.58%	375	97
06.26	259,500	5,000	+ 1.97%	2,750	709
06.25	254,500	2,500	- 0.97%	910	232
06.24	257,000	6,000	+ 2.39%	906	230
06.21	251,000	1,000	+ 0.40%	985	245
06.20	250,000	1,500	- 0.60%	2,615	648
06.19	251,500	500	- 0.20%	2,357	597