일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	252,000	2,000	+ 0.80%	1,740	435
06.17	250,000	500	- 0.20%	605	151
06.14	250,500	2,000	+ 0.81%	1,300	323
06.13	248,500	0	0.00%	445	110
06.12	248,500	1,500	+ 0.61%	1,114	276
06.11	247,000	1,000	+ 0.41%	2,658	649
06.10	246,000	0	0.00%	1,082	265
06.07	246,000	6,000	+ 2.50%	1,423	347
06.05	240,000	6,000	- 2.44%	3,561	872
06.04	246,000	500	+ 0.20%	1,286	312