일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	250,500	500	- 0.20%	506	126
08.27	251,000	0	0.00%	683	171
08.26	251,000	0	0.00%	333	83
08.23	251,000	500	- 0.20%	1,526	381
08.22	251,500	500	+ 0.20%	656	165
08.21	251,000	2,000	+ 0.80%	2,073	517
08.20	249,000	0	0.00%	551	136
08.19	249,000	1,000	- 0.40%	1,052	261
08.16	250,000	2,500	+ 1.01%	526	131
08.14	247,500	4,000	+ 1.64%	798	197