일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	243,500	500	- 0.21%	2,048	492
08.12	244,000	7,500	- 2.98%	2,239	555
08.09	251,500	500	- 0.20%	552	139
08.08	252,000	0	0.00%	1,201	303
08.07	252,000	500	- 0.20%	1,888	476
08.06	252,500	10,000	+ 4.12%	1,269	316
08.05	242,500	11,500	- 4.53%	4,193	1,015
08.02	254,000	3,500	- 1.36%	827	210
08.01	257,500	500	+ 0.20%	767	197
07.31	257,000	1,000	+ 0.39%	2,017	517