일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	253,500	500	- 0.20%	1,250	316
07.15	254,000	1,000	- 0.39%	612	156
07.12	255,000	500	+ 0.20%	1,008	256
07.11	254,500	1,000	+ 0.39%	635	161
07.10	253,500	500	+ 0.20%	754	190
07.09	253,000	1,500	- 0.59%	1,641	413
07.08	254,500	500	- 0.20%	733	186
07.05	255,000	3,000	- 1.16%	1,177	300
07.04	258,000	0	0.00%	1,099	282
07.03	258,000	4,500	- 1.71%	1,104	284