일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 237,500 | 3,000 | - 1.25% | 2,223 | 520 |
04.17 | 240,500 | 11,500 | - 4.56% | 2,891 | 699 |
04.16 | 252,000 | 500 | - 0.20% | 2,329 | 579 |
04.15 | 252,500 | 8,500 | - 3.26% | 3,785 | 947 |
04.12 | 261,000 | 500 | + 0.19% | 3,925 | 1,018 |
04.11 | 260,500 | 14,500 | + 5.89% | 4,085 | 1,022 |
04.09 | 246,000 | 6,000 | + 2.50% | 1,281 | 309 |
04.08 | 240,000 | 1,500 | - 0.62% | 1,989 | 474 |
04.05 | 241,500 | 1,000 | - 0.41% | 2,426 | 581 |
04.04 | 242,500 | 2,500 | + 1.04% | 11,165 | 2,633 |