일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	17,900	440	+ 2.52%	1,167	21
09.30	17,460	490	- 2.73%	3,006	53
09.27	17,950	90	- 0.50%	1,672	30
09.26	18,040	330	- 1.80%	1,653	30
09.25	18,370	80	+ 0.44%	3,520	65
09.24	18,290	500	+ 2.81%	3,377	61
09.23	17,790	310	+ 1.77%	4,778	84
09.20	17,480	940	+ 5.68%	4,830	81
09.19	16,540	280	+ 1.72%	1,891	31
09.13	16,260	160	+ 0.99%	879	14