일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 16,100 | 160 | + 1.00% | 399 | 6 |
09.11 | 15,940 | 560 | + 3.64% | 1,598 | 25 |
09.10 | 15,380 | 140 | - 0.90% | 207 | 3 |
09.09 | 15,520 | 40 | - 0.26% | 1,481 | 23 |
09.06 | 15,560 | 330 | - 2.08% | 1,299 | 20 |
09.05 | 15,890 | 300 | + 1.92% | 178 | 3 |
09.04 | 15,590 | 160 | - 1.02% | 983 | 15 |
09.03 | 15,750 | 140 | - 0.88% | 960 | 15 |
09.02 | 15,890 | 20 | + 0.13% | 951 | 15 |
08.30 | 15,870 | 10 | - 0.06% | 618 | 10 |