일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	16,580	90	- 0.54%	666	11
07.02	16,670	70	- 0.42%	1,162	19
07.01	16,740	150	- 0.89%	1,206	20
06.28	16,890	10	- 0.06%	422	7
06.27	16,900	50	- 0.30%	492	8
06.26	16,950	40	- 0.24%	321	5
06.25	16,990	160	- 0.93%	853	15
06.24	17,150	80	+ 0.47%	585	10
06.21	17,070	0	0.00%	1,613	27
06.20	17,070	70	+ 0.41%	1,178	20