일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	15,880	30	- 0.19%	542	8
08.28	15,910	70	- 0.44%	835	13
08.27	15,980	0	0.00%	470	7
08.26	15,980	10	- 0.06%	644	10
08.23	15,990	10	- 0.06%	807	13
08.22	16,000	30	+ 0.19%	1,141	18
08.21	15,970	30	- 0.19%	867	14
08.20	16,000	60	+ 0.38%	966	15
08.19	15,940	400	- 2.45%	1,832	29
08.16	16,340	240	+ 1.49%	2,575	42