일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	17,000	100	+ 0.59%	1,027	17
06.18	16,900	40	+ 0.24%	1,422	24
06.17	16,860	10	- 0.06%	1,176	20
06.14	16,870	80	- 0.47%	1,076	18
06.13	16,950	10	- 0.06%	755	13
06.12	16,960	60	- 0.35%	930	16
06.11	17,020	50	- 0.29%	723	12
06.10	17,070	220	+ 1.31%	1,136	19
06.07	16,850	40	- 0.24%	2,022	34
06.05	16,890	150	- 0.88%	1,238	21