일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 17,900 | 440 | + 2.52% | 1,167 | 21 |
09.30 | 17,460 | 490 | - 2.73% | 3,006 | 53 |
09.27 | 17,950 | 90 | - 0.50% | 1,672 | 30 |
09.26 | 18,040 | 330 | - 1.80% | 1,653 | 30 |
09.25 | 18,370 | 80 | + 0.44% | 3,520 | 65 |
09.24 | 18,290 | 500 | + 2.81% | 3,377 | 61 |
09.23 | 17,790 | 310 | + 1.77% | 4,778 | 84 |
09.20 | 17,480 | 940 | + 5.68% | 4,830 | 81 |
09.19 | 16,540 | 280 | + 1.72% | 1,891 | 31 |
09.13 | 16,260 | 160 | + 0.99% | 879 | 14 |